Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 8.40 | 8.55 | 8.50 | 8.475 | 1.50 | 21.43 % | 20 | 40 | 05/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 6.48 | 6.62 | 6.30 | 6.55 | 0.43 | 7.33 % | 14 | 14 | 05/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 4.60 | 4.77 | 4.82 | 4.685 | 0.86 | 21.72 % | 347 | 102 | 05/3/2025 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.84 | 0.13 | 3.49 % | 794 | 440 | 05/3/2025 |
| 206.00 | 2.98 | 3.12 | 3.11 | 3.05 | 0.22 | 7.61 % | 1,913 | 373 | 05/3/2025 |
| 207.00 | 2.33 | 2.40 | 2.39 | 2.365 | -0.25 | -9.47 % | 2,999 | 332 | 05/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 1.21 | 1.26 | 1.29 | 1.235 | -0.32 | -19.88 % | 5,667 | 426 | 05/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.32 | -50.79 % | 3,694 | 838 | 05/3/2025 |
| 213.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.31 | -65.96 % | 7,532 | 840 | 05/3/2025 |
| 214.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.15 | -60.00 % | 1,502 | 2,863 | 05/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 2,220 | 3,055 | 05/3/2025 |
| 217.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 2,130 | 1,240 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.25 | -86.21 % | 2,145 | 87 | 05/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.42 | -82.35 % | 616 | 396 | 05/3/2025 |
| 202.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.44 | -75.86 % | 1,757 | 565 | 05/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.44 | 0.47 | 0.44 | 0.455 | -1.17 | -72.67 % | 5,321 | 1,606 | 05/3/2025 |
| 206.00 | 0.65 | 0.69 | 0.66 | 0.67 | -1.11 | -62.71 % | 5,079 | 501 | 05/3/2025 |
| 207.00 | 0.96 | 0.99 | 0.98 | 0.975 | -1.04 | -51.49 % | 5,915 | 510 | 05/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 1.80 | 1.89 | 1.83 | 1.845 | -1.96 | -51.72 % | 1,500 | 553 | 05/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 3.82 | 3.99 | 3.77 | 3.905 | -1.94 | -33.98 % | 82 | 949 | 05/3/2025 |
| 213.00 | 4.68 | 4.87 | 4.91 | 4.775 | -0.78 | -13.71 % | 16 | 793 | 05/3/2025 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 6.57 | 6.77 | 6.83 | 6.67 | -0.45 | -6.18 % | 67 | 361 | 05/3/2025 |
| 216.00 | 7.55 | 7.76 | 7.51 | 7.655 | -1.94 | -20.53 % | 27 | 313 | 05/3/2025 |
| 217.00 | 8.53 | 8.75 | 8.48 | 8.64 | -1.88 | -18.15 % | 12 | 106 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
