We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 7.50 | 7.64 | 7.24 | 7.57 | 2.05 | 39.50 % | 48 | 314 | 19/3/2025 |
| 200.00 | 6.52 | 6.65 | 6.64 | 6.585 | 2.37 | 55.50 % | 104 | 506 | 19/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 3.70 | 3.81 | 3.71 | 3.755 | 1.41 | 61.30 % | 747 | 320 | 19/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.98 | 1.02 | 1.02 | 1.00 | 0.34 | 50.00 % | 4,177 | 638 | 19/3/2025 |
| 208.00 | 0.60 | 0.63 | 0.63 | 0.615 | 0.18 | 40.00 % | 3,424 | 805 | 19/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 3,326 | 304 | 19/3/2025 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 94 | 20 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.26 | -92.86 % | 1,925 | 349 | 19/3/2025 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.55 | -96.49 % | 2,481 | 804 | 19/3/2025 |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.76 | -96.20 % | 4,455 | 1,046 | 19/3/2025 |
| 201.00 | 0.06 | 0.08 | 0.06 | 0.07 | -1.03 | -94.50 % | 1,092 | 3,081 | 19/3/2025 |
| 202.00 | 0.11 | 0.13 | 0.12 | 0.12 | -1.31 | -91.61 % | 3,843 | 646 | 19/3/2025 |
| 203.00 | 0.20 | 0.22 | 0.20 | 0.21 | -1.65 | -89.19 % | 2,399 | 487 | 19/3/2025 |
| 204.00 | 0.35 | 0.38 | 0.38 | 0.365 | -1.97 | -83.83 % | 4,009 | 438 | 19/3/2025 |
| 205.00 | 0.59 | 0.61 | 0.60 | 0.60 | -2.31 | -79.38 % | 2,486 | 246 | 19/3/2025 |
| 206.00 | 0.94 | 0.99 | 0.97 | 0.965 | -2.72 | -73.71 % | 2,585 | 151 | 19/3/2025 |
| 207.00 | 1.43 | 1.48 | 1.44 | 1.455 | -2.76 | -65.71 % | 1,904 | 322 | 19/3/2025 |
| 208.00 | 2.04 | 2.10 | 2.03 | 2.07 | -3.31 | -61.99 % | 328 | 35 | 19/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 3.59 | 3.70 | 3.54 | 3.645 | -3.56 | -50.14 % | 69 | 29 | 19/3/2025 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.00 | 5.44 | 5.58 | 5.31 | 5.51 | -3.38 | -38.90 % | 42 | 22 | 19/3/2025 |
| 213.00 | 6.39 | 6.56 | 5.70 | 6.475 | -4.06 | -41.60 % | 6 | 54 | 19/3/2025 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 8.39 | 8.56 | 16.86 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
