We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6,677 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,956 | Day's Range | 0.01 - 4.60 |
| Open | 2.50 | Prev Close | 3.67 | Last Trade | 22/7/2024 21:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 4.23 | 4.32 | 4.46 | 189.61 % | 8,691 | 648 |
| 217.00 | 3.22 | 3.33 | 3.24 | 211.54 % | 29,905 | 2,799 |
| 218.00 | 2.24 | 2.33 | 2.29 | 257.81 % | 45,038 | 2,747 |
| 219.00 | 1.23 | 1.32 | 1.32 | 247.37 % | 51,963 | 3,053 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 24,737 | 2,030 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 30,002 | 1,777 |
| 218.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 26,733 | 6,935 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.01 | 0.02 | 0.01 | -99.73 % | 6,677 | 1,956 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.68 | 1.77 | 1.61 | -69.91 % | 147 | 1,123 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 3.68 | 3.77 | 3.47 | -48.52 % | 58 | 564 |
| 225.00 | 4.68 | 4.77 | 4.52 | -41.83 % | 51 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
