We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 5.40 | 5.70 | 8.30 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.60 | 3.80 | 2.79 | 3.70 | 0.00 | 0.00 % | 0 | 35 | - |
| 100.50 | 3.20 | 3.40 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 101.00 | 2.80 | 3.00 | 3.80 | 2.90 | 1.05 | 38.18 % | 6 | 40 | 14/2/2025 |
| 101.50 | 2.45 | 2.60 | 2.63 | 2.525 | -0.27 | -9.31 % | 1 | 6 | 14/2/2025 |
| 102.00 | 2.10 | 2.25 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
| 102.50 | 1.80 | 1.95 | 1.75 | 1.875 | 0.25 | 16.67 % | 2 | 1 | 14/2/2025 |
| 103.00 | 1.50 | 1.65 | 1.77 | 1.575 | 0.42 | 31.11 % | 5 | 14 | 14/2/2025 |
| 103.50 | 1.25 | 1.35 | 1.45 | 1.30 | 0.75 | 107.14 % | 5 | 10 | 14/2/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.15 | 25.00 % | 15 | 38 | 14/2/2025 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 30 | 22 | 14/2/2025 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.53 | -81.54 % | 10 | 314 | 14/2/2025 |
| 98.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.78 | -82.98 % | 1 | 23 | 14/2/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.41 | -55.41 % | 111 | 3,136 | 14/2/2025 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.50 | 0.90 | 1.05 | 2.30 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 103.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.80 | -41.03 % | 1 | 1,073 | 14/2/2025 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.60 | 1.75 | 1.50 | 1.675 | -1.60 | -51.61 % | 2 | 86 | 14/2/2025 |
| 104.50 | 1.90 | 2.05 | 2.05 | 1.975 | -2.10 | -50.60 % | 3 | 1,704 | 14/2/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.50 | 2.55 | 2.75 | 2.29 | 2.65 | -1.41 | -38.11 % | 1 | 234 | 14/2/2025 |
| 106.00 | 2.95 | 3.10 | 3.03 | 3.025 | -1.83 | -37.65 % | 17 | 683 | 14/2/2025 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.50 | 4.20 | 4.50 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
