We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.70 | 1.90 | 0.00 % | 0 | 537 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 0.95 | 0.78 | -13.33 % | 17 | 876 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 110 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 1.00 | 0.06 | 0.00 % | 0 | 2 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.25 | 0.15 | -44.44 % | 14 | 659 |
| 55.00 | 0.30 | 0.45 | 0.40 | -27.27 % | 8 | 6,345 |
| 56.00 | 0.75 | 1.05 | 1.05 | 0.00 % | 0 | 417 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.70 | 2.65 | 2.23 | -3.88 % | 1 | 2 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
