We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 125 | Day's Range | 1.60 - 1.65 |
| Open | 1.65 | Prev Close | 1.00 | Last Trade | 17/7/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.70 | 5.10 | 5.20 | 6.12 % | 6 | 164 |
| 113.00 | 3.80 | 4.20 | 3.31 | 0.00 % | 0 | 32 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.10 | 2.25 | 2.26 | 0.00 % | 0 | 266 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 22 |
| 120.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 24 | 22 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 7 |
| 113.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 5 |
| 114.00 | 0.15 | 0.20 | 0.60 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 88 | 0 |
| 117.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
