We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 4.10 | 3.25 | 0.00 % | 0 | 137 |
| 61.00 | 2.50 | 3.30 | 4.70 | 0.00 % | 0 | 147 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.30 | 0.45 | 0.30 | -33.33 % | 1 | 168 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 2 | 304 |
| 67.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 296 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 81 |
| 62.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 235 |
| 63.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 2 | 111 |
| 64.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 329 |
| 65.00 | 1.05 | 1.85 | 0.92 | -45.88 % | 3 | 209 |
| 66.00 | 2.00 | 2.20 | 2.20 | 0.00 % | 0 | 167 |
| 67.00 | 3.00 | 3.20 | 3.01 | 0.00 % | 0 | 98 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
