We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 18 | Day's Range | 1.70 - 2.20 |
| Open | 2.20 | Prev Close | 3.30 | Last Trade | 05/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.95 | 2.60 | 2.52 | 29.23 % | 33 | 114 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 5 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 3 | 108 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.25 | 0.35 | 0.35 | -70.83 % | 11 | 34 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.70 | 0.80 | 0.80 | -33.33 % | 6 | 17 |
| 89.00 | 1.10 | 1.20 | 1.20 | -31.43 % | 7 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.35 | 2.45 | 2.45 | 0.00 % | 7 | 0 |
| 92.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
