We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 334 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.25 | Last Trade | 17/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.90 | 5.10 | 5.00 | -1.96 % | 3 | 745 |
| 47.00 | 3.90 | 4.10 | 4.10 | -5.75 % | 3 | 422 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 1.10 | 1.00 | -21.26 % | 360 | 2,505 |
| 51.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 69 | 738 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 35 | 1,268 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,173 |
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23,556 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 216 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 120 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.35 | 2.55 | 3.80 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 4.60 | 5.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
