ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAU iShares Gold Trust

57.00
0.30 (0.53%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.0010.0010.209.8010.100.000.00 %01,160-
48.000.000.000.000.000.000.00 %00-
49.006.208.406.907.300.000.00 %051-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.002.202.352.272.2750.2210.73 %799825/3/2025
56.001.401.551.441.4750.1410.77 %687025/3/2025
57.000.800.900.900.850.1621.62 %3148725/3/2025
58.000.000.000.000.000.000.00 %00-
59.000.100.200.180.150.0320.00 %1517225/3/2025
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.050.200.070.1250.0240.00 %2024925/3/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.150.250.190.20-0.06-24.00 %727325/3/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.001.301.451.401.3750.000.00 %034-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-