We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Trust | AMEX:IAU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.34% | 44.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.3422 | 44.0351 | 44.29 | 6,147,489 | 00:45:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.26 | 0.15 | 0.34% | 44.0351 | 44.3422 | 6,147,263 |
| 25 Apr 2024 | 44.11 | 0.25 | 0.57% | 43.79 | 44.34 | 8,202,562 |
| 24 Apr 2024 | 43.86 | -0.05 | -0.11% | 43.80 | 44.20 | 5,184,412 |
| 23 Apr 2024 | 43.91 | -0.13 | -0.30% | 43.69 | 44.095 | 8,378,478 |
| 22 Apr 2024 | 44.04 | -1.10 | -2.44% | 43.955 | 44.32 | 8,441,918 |
| 19 Apr 2024 | 45.14 | 0.14 | 0.31% | 44.9613 | 45.43 | 7,877,508 |
| 18 Apr 2024 | 45.00 | 0.14 | 0.31% | 44.81 | 45.25 | 7,757,292 |
| 17 Apr 2024 | 44.86 | -0.32 | -0.71% | 44.65 | 45.30 | 12,022,603 |
| 16 Apr 2024 | 45.18 | 0.05 | 0.11% | 44.70 | 45.355 | 15,690,227 |
| 15 Apr 2024 | 45.13 | 0.83 | 1.87% | 43.95 | 45.15 | 15,439,476 |
| 12 Apr 2024 | 44.30 | -0.59 | -1.31% | 44.135 | 45.98 | 18,319,526 |
| 11 Apr 2024 | 44.89 | 0.85 | 1.93% | 44.11 | 44.91 | 8,724,712 |
| 10 Apr 2024 | 44.04 | -0.43 | -0.97% | 43.86 | 44.49 | 16,555,159 |
| 09 Apr 2024 | 44.47 | 0.24 | 0.54% | 44.22 | 44.71 | 12,362,717 |
| 08 Apr 2024 | 44.23 | 0.28 | 0.64% | 43.85 | 44.29 | 6,177,257 |
| 05 Apr 2024 | 43.95 | 0.73 | 1.69% | 43.355 | 44.07 | 7,464,875 |
| 04 Apr 2024 | 43.22 | -0.24 | -0.55% | 43.11 | 43.6001 | 13,656,906 |
| 03 Apr 2024 | 43.46 | 0.37 | 0.86% | 42.96 | 43.48 | 11,441,273 |
| 02 Apr 2024 | 43.09 | 0.63 | 1.48% | 42.5666 | 43.11 | 12,231,282 |
| 01 Apr 2024 | 42.46 | 0.45 | 1.07% | 42.145 | 42.64 | 20,546,140 |
| 28 Mar 2024 | 42.01 | 0.52 | 1.25% | 41.65 | 42.09 | 7,750,776 |
| 27 Mar 2024 | 41.49 | 0.29 | 0.70% | 41.33 | 41.5199 | 3,652,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
