We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Trust | AMEX:IAU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.45% | 53.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.18 | 52.7397 | 52.99 | 6,690,304 | 00:55:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 52.87 | 0.11 | 0.21% | 52.7397 | 53.18 | 6,680,323 |
| 30 Jan 2025 | 52.76 | 0.76 | 1.46% | 52.455 | 52.81 | 6,922,716 |
| 29 Jan 2025 | 52.00 | -0.18 | -0.34% | 51.81 | 52.11 | 5,814,005 |
| 28 Jan 2025 | 52.18 | 0.42 | 0.81% | 51.915 | 52.19 | 5,614,777 |
| 27 Jan 2025 | 51.76 | -0.55 | -1.05% | 51.52 | 51.9988 | 6,557,758 |
| 24 Jan 2025 | 52.31 | 0.28 | 0.54% | 52.28 | 52.5782 | 4,198,455 |
| 23 Jan 2025 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 0 |
| 22 Jan 2025 | 52.03 | 0.28 | 0.54% | 51.91 | 52.10 | 4,679,948 |
| 21 Jan 2025 | 51.75 | 0.76 | 1.49% | 51.515 | 51.83 | 5,643,969 |
| 17 Jan 2025 | 50.99 | -0.26 | -0.51% | 50.955 | 51.30 | 4,150,090 |
| 16 Jan 2025 | 51.25 | 0.34 | 0.67% | 51.185 | 51.4167 | 6,769,018 |
| 15 Jan 2025 | 50.91 | 0.38 | 0.75% | 50.5299 | 50.91 | 5,115,201 |
| 14 Jan 2025 | 50.53 | 0.28 | 0.56% | 50.21 | 50.53 | 2,518,173 |
| 13 Jan 2025 | 50.25 | -0.53 | -1.04% | 50.14 | 50.48 | 4,321,697 |
| 10 Jan 2025 | 50.78 | 0.49 | 0.97% | 50.625 | 50.93 | 9,913,239 |
| 08 Jan 2025 | 50.29 | 0.28 | 0.56% | 50.01 | 50.41 | 4,748,431 |
| 07 Jan 2025 | 50.01 | 0.27 | 0.54% | 49.875 | 50.265 | 5,546,917 |
| 06 Jan 2025 | 49.74 | -0.05 | -0.10% | 49.505 | 49.859 | 3,737,302 |
| 03 Jan 2025 | 49.79 | -0.40 | -0.80% | 49.775 | 50.07 | 3,000,734 |
| 02 Jan 2025 | 50.19 | 0.68 | 1.37% | 49.92 | 50.22 | 3,977,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
