ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Gold Trust	AMEX:IAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.53	1.08%	49.53

High Price	Low Price	Open Price	Traded	Last Trade
49.68	49.32	49.38	4,829,892	01:00:00

iShares Gold (IAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	49.50	0.50	1.02%	49.32	49.68	4,829,594
19 Dec 2024	49.00	0.07	0.14%	48.825	49.09	3,477,946
18 Dec 2024	48.93	-0.98	-1.96%	48.84	49.84	7,025,012
17 Dec 2024	49.91	-0.15	-0.30%	49.74	50.0079	4,163,180
16 Dec 2024	50.06	0.08	0.16%	50.01	50.21	3,200,455
13 Dec 2024	49.98	-0.59	-1.17%	49.95	50.2999	5,438,056
12 Dec 2024	50.57	-0.73	-1.42%	50.485	50.765	6,140,634
11 Dec 2024	51.30	0.47	0.92%	50.9125	51.38	6,973,493
10 Dec 2024	50.83	0.66	1.32%	50.68	50.8851	2,869,552
09 Dec 2024	50.17	0.49	0.99%	50.155	50.525	4,532,807
06 Dec 2024	49.68	0.01	0.02%	49.5799	49.8699	5,952,266
05 Dec 2024	49.67	-0.37	-0.74%	49.52	49.975	3,758,526
04 Dec 2024	50.04	0.15	0.30%	49.975	50.1699	3,896,279
03 Dec 2024	49.89	0.10	0.20%	49.755	50.1354	3,001,292
02 Dec 2024	49.79	-0.46	-0.92%	49.7173	50.015	4,971,379
29 Nov 2024	50.25	0.47	0.94%	50.05	50.2635	2,425,523
27 Nov 2024	49.78	0.09	0.18%	49.734	50.135	7,457,871
26 Nov 2024	49.69	0.10	0.20%	49.40	49.7053	4,032,702
25 Nov 2024	49.59	-1.49	-2.92%	49.385	49.97	7,042,322
22 Nov 2024	51.08	0.64	1.27%	50.68	51.20	4,135,164
21 Nov 2024	50.44	0.41	0.82%	50.24	50.4651	3,008,708