We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.35 | 6.10 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.02 | 5.95 | 2.52 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 1.01 | 5.45 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.10 | 4.35 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.21 | 3.95 | 1.91 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.50 | 0.93 | 2.60 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.17 | 3.10 | 0.91 | 1.635 | 0.33 | 56.90 % | 10 | 1,115 | 14/2/2025 |
| 79.50 | 0.03 | 0.49 | 0.34 | 0.26 | 0.07 | 25.93 % | 547 | 26,863 | 14/2/2025 |
| 80.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.01 | 25.00 % | 5,097 | 138,273 | 14/2/2025 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 931 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 202,020 | - |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 16 | 273,018 | 14/2/2025 |
| 78.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 1 | 35,173 | 14/2/2025 |
| 79.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 5,272 | 138,947 | 14/2/2025 |
| 79.50 | 0.02 | 2.21 | 0.06 | 1.115 | -0.06 | -50.00 % | 5,088 | 40,174 | 14/2/2025 |
| 80.00 | 0.03 | 0.35 | 0.25 | 0.19 | -0.41 | -62.12 % | 4,248 | 112 | 14/2/2025 |
| 80.50 | 0.01 | 2.62 | 0.69 | 1.315 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 81.00 | 0.09 | 3.40 | 1.57 | 1.745 | 0.00 | 0.00 % | 0 | 10,002 | - |
| 81.50 | 0.03 | 3.90 | 2.07 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.16 | 4.55 | 3.45 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.57 | 4.90 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.07 | 5.20 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.08 | 6.50 | 5.01 | 4.29 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
