We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 82,474 | Day's Range | 0.04 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 19/7/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.43 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.89 | 2.11 | 2.04 | 0.00 % | 0 | 45 |
| 76.50 | 1.41 | 1.60 | 1.69 | 0.00 % | 0 | 71 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 14 | 2,756 |
| 79.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31,040 |
| 79.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 222,933 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 178,503 |
| 77.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 16,565 |
| 78.00 | 0.02 | 0.07 | 0.07 | 16.67 % | 11 | 13,243 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.89 | 1.07 | 0.86 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.89 | 2.10 | 1.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
