We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.60 | 5.80 | 2.00 | 0.00 % | 0 | 70 |
| 113.00 | 0.55 | 4.90 | 1.21 | 0.00 % | 0 | 6 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 1.70 | 1.60 | 0.00 % | 0 | 19 |
| 116.00 | 0.55 | 1.10 | 0.65 | 0.00 % | 0 | 16 |
| 117.00 | 0.15 | 0.70 | 0.42 | -6.67 % | 1 | 7,865 |
| 118.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 23 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 0 |
| 111.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 1 |
| 112.00 | 2.04 | 0.35 | 2.04 | 0.00 % | 0 | 1 |
| 113.00 | 0.20 | 0.50 | 0.75 | 0.00 % | 0 | 21 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 116.00 | 0.95 | 1.50 | 3.60 | 0.00 % | 0 | 50 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
