ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

27.9991
-0.2109 (-0.75%)
07 Feb 2025 - Closed
Delayed by 15 minutes

GUSH Feb 21 2025 33 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 220 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GUSH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.003.606.003.600.00 %01
24.002.605.105.500.00 %08
25.003.003.204.000.00 %034
26.002.203.702.20-12.00 %449
27.006.756.756.750.00 %041
28.000.901.001.3027.45 %12751
29.005.005.005.000.00 %0110
30.003.763.763.760.00 %0490
31.000.100.150.15-25.00 %7431
32.002.672.672.670.00 %03,121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.270.270.270.00 %015
24.000.150.150.150.00 %00
25.000.130.130.130.00 %014
26.000.250.350.200.00 %2288
27.000.500.600.50-5.66 %6568
28.000.901.050.70-25.53 %3474
29.001.501.651.650.00 %0157
30.000.450.450.450.00 %0512
31.000.700.700.700.00 %015
32.004.004.202.850.00 %0240

Your Recent History

Delayed Upgrade Clock