We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 10.90 | 11.30 | 11.80 | 11.10 | 1.60 | 15.69 % | 4 | 14 | 14/2/2025 |
| 67.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 9.00 | 9.30 | 9.41 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 69.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 6.40 | 7.40 | 6.52 | 6.90 | 0.00 | 0.00 % | 0 | 97 | - |
| 71.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 72.00 | 5.20 | 5.90 | 6.60 | 5.55 | 0.94 | 16.61 % | 2 | 39 | 14/2/2025 |
| 73.00 | 2.90 | 4.60 | 5.00 | 3.75 | 0.30 | 6.38 % | 1 | 12 | 14/2/2025 |
| 74.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 40 | - |
| 75.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 121 | - |
| 76.00 | 2.15 | 2.30 | 3.00 | 2.225 | 1.20 | 66.67 % | 19 | 41 | 14/2/2025 |
| 77.00 | 1.30 | 1.75 | 1.91 | 1.525 | 0.41 | 27.33 % | 13 | 157 | 14/2/2025 |
| 78.00 | 0.40 | 1.30 | 1.20 | 0.85 | 0.21 | 21.21 % | 26 | 114 | 14/2/2025 |
| 79.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 145 | - |
| 80.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 259 | - |
| 81.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.00 | 0.00 % | 219 | 261 | 14/2/2025 |
| 82.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,415 | - |
| 83.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.10 | 40.00 % | 3 | 191 | 14/2/2025 |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 78 | 408 | 14/2/2025 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 708 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 26 | - |
| 67.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 68.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 188 | - |
| 69.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 181 | - |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 327 | - |
| 71.00 | 0.15 | 0.25 | 0.66 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
| 72.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 118 | - |
| 73.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
| 74.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.25 | -29.41 % | 6 | 95 | 14/2/2025 |
| 75.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 278 | - |
| 76.00 | 1.10 | 1.20 | 0.97 | 1.15 | -0.67 | -40.85 % | 8 | 104 | 14/2/2025 |
| 77.00 | 1.55 | 1.80 | 1.47 | 1.675 | -0.97 | -39.75 % | 1 | 48 | 14/2/2025 |
| 78.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 89 | - |
| 79.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 86 | - |
| 80.00 | 2.60 | 3.70 | 3.08 | 3.15 | -1.84 | -37.40 % | 10 | 123 | 14/2/2025 |
| 81.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 63 | - |
| 82.00 | 5.10 | 5.50 | 5.07 | 5.30 | -1.44 | -22.12 % | 3 | 40 | 14/2/2025 |
| 83.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 51 | - |
| 84.00 | 6.30 | 7.30 | 9.11 | 6.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 85.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
