We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.50 | 5.80 | 5.93 | 0.00 % | 0 | 11 |
| 74.00 | 4.70 | 5.00 | 5.50 | 0.00 % | 0 | 41 |
| 75.00 | 4.00 | 4.40 | 3.44 | 0.00 % | 0 | 96 |
| 76.00 | 3.40 | 3.70 | 2.92 | 0.00 % | 0 | 22 |
| 77.00 | 2.75 | 3.10 | 2.65 | 0.00 % | 0 | 113 |
| 78.00 | 2.30 | 2.60 | 2.02 | 0.00 % | 0 | 89 |
| 79.00 | 1.85 | 2.15 | 1.67 | 0.00 % | 0 | 88 |
| 80.00 | 1.50 | 1.80 | 1.35 | 0.00 % | 0 | 224 |
| 81.00 | 1.15 | 1.45 | 1.35 | 0.00 % | 0 | 112 |
| 82.00 | 0.90 | 1.20 | 1.26 | 0.00 % | 0 | 1,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.90 | 1.10 | 1.20 | 0.00 % | 0 | 155 |
| 74.00 | 1.15 | 1.40 | 2.00 | 0.00 % | 0 | 84 |
| 75.00 | 1.40 | 1.70 | 2.33 | 0.00 % | 0 | 276 |
| 76.00 | 1.80 | 2.05 | 2.05 | 0.00 % | 0 | 88 |
| 77.00 | 2.15 | 2.50 | 3.30 | 0.00 % | 0 | 48 |
| 78.00 | 2.60 | 2.95 | 4.00 | 0.00 % | 0 | 88 |
| 79.00 | 3.20 | 3.50 | 3.62 | 0.00 % | 0 | 93 |
| 80.00 | 3.80 | 4.20 | 3.50 | 0.00 % | 0 | 144 |
| 81.00 | 4.50 | 4.90 | 4.40 | 0.00 % | 0 | 66 |
| 82.00 | 5.30 | 5.60 | 5.50 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
