We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust ETF | AMEX:GBTC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 79.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 79.81 | -4.90 | -5.78% | 79.32 | 83.34 | 5,046,249 |
| 17 Dec 2024 | 84.71 | 0.69 | 0.82% | 83.925 | 86.11 | 4,480,874 |
| 16 Dec 2024 | 84.02 | 3.25 | 4.02% | 82.78 | 85.7101 | 5,618,492 |
| 13 Dec 2024 | 80.77 | 1.36 | 1.71% | 79.21 | 81.04 | 2,856,076 |
| 12 Dec 2024 | 79.41 | -1.10 | -1.37% | 78.82 | 81.5001 | 3,393,307 |
| 11 Dec 2024 | 80.51 | 3.95 | 5.16% | 78.19 | 80.87 | 4,225,130 |
| 10 Dec 2024 | 76.56 | 0.23 | 0.30% | 74.81 | 78.10 | 4,310,623 |
| 09 Dec 2024 | 76.33 | -4.37 | -5.42% | 76.2301 | 79.82 | 4,199,030 |
| 06 Dec 2024 | 80.70 | 2.04 | 2.59% | 78.37 | 81.13 | 3,980,488 |
| 05 Dec 2024 | 78.66 | -0.03 | -0.04% | 77.72 | 82.44 | 7,156,721 |
| 04 Dec 2024 | 78.69 | 2.74 | 3.61% | 75.17 | 78.94 | 5,000,876 |
| 03 Dec 2024 | 75.95 | -0.08 | -0.11% | 74.33 | 76.61 | 2,138,733 |
| 02 Dec 2024 | 76.03 | -1.06 | -1.38% | 74.96 | 77.47 | 3,049,693 |
| 29 Nov 2024 | 77.09 | 0.27 | 0.35% | 77.09 | 78.6199 | 2,967,148 |
| 27 Nov 2024 | 76.82 | 4.65 | 6.44% | 74.90 | 77.41 | 3,925,269 |
| 26 Nov 2024 | 72.17 | -3.25 | -4.31% | 71.94 | 75.34 | 5,410,480 |
| 25 Nov 2024 | 75.42 | -3.45 | -4.37% | 74.95 | 77.4479 | 5,273,078 |
| 22 Nov 2024 | 78.87 | 0.82 | 1.05% | 77.22 | 79.34 | 5,687,162 |
| 21 Nov 2024 | 78.05 | 3.06 | 4.08% | 75.96 | 78.81 | 6,886,469 |
| 20 Nov 2024 | 74.99 | 1.41 | 1.92% | 74.06 | 75.55 | 4,990,197 |
| 19 Nov 2024 | 73.58 | 0.81 | 1.11% | 72.48 | 74.87 | 4,286,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.72 | 86.11 | 78.82 | 82.01 | 4,228,289 | -0.91 | -1.13% |
| 1 Month | 77.37 | 86.11 | 71.94 | 78.52 | 4,442,334 | 2.44 | 3.15% |
| 3 Months | 51.29 | 86.11 | 46.825 | 66.09 | 4,054,174 | 28.52 | 55.61% |
| 6 Months | 58.03 | 86.11 | 40.00 | 57.55 | 4,144,890 | 21.78 | 37.53% |
| 1 Year | 34.93 | 86.11 | 33.95 | 52.62 | 8,410,640 | 44.88 | 128.49% |
| 3 Years | 33.82 | 86.11 | 7.46 | 35.90 | 5,633,106 | 45.99 | 135.98% |
| 5 Years | 8.45 | 86.11 | 5.01 | 32.79 | 6,601,483 | 71.36 | 844.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
