We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust BTC | AMEX:GBTC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -1.21% | 55.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.28 | 55.89 | 56.59 | 5,227,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 56.11 | -0.13 | -0.23% | 55.89 | 57.28 | 5,225,539 |
| 06 May 2024 | 56.24 | 0.92 | 1.66% | 55.82 | 57.19 | 6,839,523 |
| 03 May 2024 | 55.32 | 2.46 | 4.65% | 54.50 | 55.46 | 6,262,463 |
| 02 May 2024 | 52.86 | 2.22 | 4.38% | 51.83 | 53.08 | 5,790,900 |
| 01 May 2024 | 50.64 | -1.87 | -3.56% | 50.34 | 52.86 | 13,606,228 |
| 30 Apr 2024 | 52.51 | -3.55 | -6.33% | 52.43 | 54.72 | 11,982,859 |
| 29 Apr 2024 | 56.06 | -0.68 | -1.20% | 54.92 | 56.27 | 4,538,997 |
| 26 Apr 2024 | 56.74 | -0.86 | -1.49% | 56.34 | 57.68 | 6,665,970 |
| 25 Apr 2024 | 57.60 | 0.70 | 1.23% | 56.09 | 57.81 | 8,165,180 |
| 24 Apr 2024 | 56.90 | -2.31 | -3.90% | 56.71 | 59.07 | 9,125,228 |
| 23 Apr 2024 | 59.21 | -0.05 | -0.08% | 58.87 | 59.83 | 3,780,228 |
| 22 Apr 2024 | 59.26 | 1.95 | 3.40% | 58.51 | 59.58 | 7,497,469 |
| 19 Apr 2024 | 57.31 | 0.73 | 1.29% | 56.62 | 58.025 | 8,703,108 |
| 18 Apr 2024 | 56.58 | 2.27 | 4.18% | 55.12 | 57.19 | 9,892,910 |
| 17 Apr 2024 | 54.31 | -1.57 | -2.81% | 53.11 | 56.12 | 14,064,173 |
| 16 Apr 2024 | 55.88 | -0.50 | -0.89% | 54.95 | 56.395 | 8,841,543 |
| 15 Apr 2024 | 56.38 | -3.17 | -5.32% | 55.51 | 59.28 | 13,749,151 |
| 12 Apr 2024 | 59.55 | -3.24 | -5.16% | 58.04 | 62.64 | 19,721,670 |
| 11 Apr 2024 | 62.79 | 0.32 | 0.51% | 61.94 | 63.18 | 10,306,085 |
| 10 Apr 2024 | 62.47 | 1.02 | 1.66% | 60.09 | 62.47 | 9,880,542 |
| 09 Apr 2024 | 61.45 | -2.51 | -3.92% | 60.78 | 63.25 | 11,017,742 |
| 08 Apr 2024 | 63.96 | 3.97 | 6.62% | 63.445 | 64.35 | 10,861,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.44 | 57.28 | 50.34 | 52.95 | 8,896,395 | 1.12 | 2.06% |
| 1 Month | 62.93 | 63.25 | 50.34 | 56.99 | 9,521,598 | -7.37 | -11.71% |
| 3 Months | 43.905 | 65.61 | 43.18 | 57.55 | 15,359,792 | 11.66 | 26.55% |
| 6 Months | 26.75 | 65.61 | 26.58 | 48.44 | 12,750,881 | 28.81 | 107.70% |
| 1 Year | 16.12 | 65.61 | 10.875 | 42.78 | 7,880,181 | 39.44 | 244.67% |
| 3 Years | 46.16 | 65.61 | 7.46 | 33.04 | 6,279,761 | 9.40 | 20.36% |
| 5 Years | 7.69 | 65.61 | 5.01 | 29.00 | 6,592,483 | 47.87 | 622.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
