We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.30 | 4.90 | 2.87 | 0.00 % | 0 | 6 |
| 58.00 | 1.40 | 2.75 | 2.25 | 0.00 % | 0 | 744 |
| 59.00 | 1.50 | 1.70 | 1.67 | 70.41 % | 1 | 352 |
| 60.00 | 0.65 | 0.80 | 0.78 | 25.81 % | 11 | 440 |
| 61.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 20 | 363 |
| 62.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 9 | 1,072 |
| 63.00 | 0.15 | 0.40 | 0.44 | 193.33 % | 5 | 59 |
| 64.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 218 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 235 |
| 59.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 281 |
| 60.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 60 | 270 |
| 61.00 | 0.45 | 0.65 | 0.45 | -65.65 % | 106 | 118 |
| 62.00 | 0.90 | 2.40 | 2.20 | 0.00 % | 0 | 2 |
| 63.00 | 2.10 | 2.70 | 3.95 | 0.00 % | 0 | 0 |
| 64.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
