Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 10.10 | 12.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 4.80 | 6.50 | 5.35 | 5.65 | 0.00 | 0.00 % | 3 | 0 | 14:00:04 |
| 165.00 | 4.00 | 5.70 | 5.28 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 166.00 | 2.70 | 5.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 1.35 | 3.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.75 | 3.10 | 4.00 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 171.00 | 0.60 | 2.80 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.15 | 2.85 | 1.53 | 2.00 | 0.18 | 13.33 % | 1 | 11 | 13:59:52 |
| 173.00 | 0.45 | 2.55 | 2.75 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 174.00 | 0.40 | 2.50 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 0.50 | 1.80 | 2.30 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.40 | 2.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.45 | 2.65 | 1.03 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.75 | 2.90 | 1.17 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 161.00 | 0.75 | 3.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 1.05 | 3.00 | 2.15 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 163.00 | 1.35 | 3.80 | 2.35 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 164.00 | 1.65 | 4.20 | 7.00 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 2.05 | 4.50 | 2.95 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 166.00 | 2.45 | 4.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 3.10 | 5.40 | 4.65 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 4.80 | 7.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 171.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 7.10 | 10.30 | 8.45 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 8.10 | 11.10 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
