We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.60 | 10.10 | 6.80 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 161.00 | 7.10 | 9.30 | 10.46 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 162.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 2.70 | 4.90 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 167.00 | 2.45 | 4.30 | 2.46 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 1.80 | 3.60 | 2.65 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 169.00 | 1.30 | 2.95 | 1.75 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.95 | 2.50 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 171.00 | 0.55 | 2.05 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 172.00 | 0.15 | 1.60 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 173.00 | 0.05 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 174.00 | 0.10 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.05 | 0.85 | 0.18 | 0.45 | -0.62 | -77.50 % | 1 | 1 | 17/3/2025 |
| 176.00 | 13.81 | 1.00 | 13.81 | 7.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 178.00 | 2.52 | 1.75 | 2.52 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.35 | 0.80 | 0.35 | 0.575 | -2.35 | -87.04 % | 1 | 42 | 17/3/2025 |
| 161.00 | 0.05 | 0.95 | 3.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 162.00 | 0.05 | 1.15 | 3.65 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 163.00 | 0.05 | 1.45 | 5.50 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 164.00 | 0.15 | 1.65 | 1.70 | 0.90 | -1.58 | -48.17 % | 1 | 2 | 17/3/2025 |
| 165.00 | 0.30 | 1.85 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 166.00 | 0.50 | 2.05 | 4.43 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 167.00 | 0.75 | 2.35 | 4.74 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 168.00 | 1.05 | 3.20 | 3.00 | 2.125 | -1.80 | -37.50 % | 1 | 9 | 17/3/2025 |
| 169.00 | 1.40 | 3.10 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.05 | 4.30 | 4.00 | 3.175 | 1.02 | 34.23 % | 1 | 8 | 17/3/2025 |
| 171.00 | 2.45 | 5.00 | 3.25 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.00 | 2.15 | 5.20 | 3.94 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 173.00 | 3.60 | 6.10 | 4.46 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 174.00 | 4.00 | 6.70 | 5.82 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 5.00 | 7.90 | 11.67 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 176.00 | 6.10 | 8.60 | 2.50 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 177.00 | 7.10 | 9.70 | 13.02 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 178.00 | 8.10 | 11.60 | 5.20 | 9.85 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
