ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTEC Fidelity MSCI Information Technology Index

167.50
0.00 (0.00%)
Pre Market
Last Updated: 12:04:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.0010.1012.900.0011.500.000.00 %00-
158.009.6012.000.0010.800.000.00 %00-
159.000.000.000.000.000.000.00 %00-
160.008.6010.400.009.500.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.000.000.000.000.000.00 %00-
163.006.108.500.007.300.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.005.106.305.285.700.000.00 %07-
166.000.000.000.000.000.000.00 %00-
167.003.805.400.004.600.000.00 %00-
168.000.000.000.000.000.000.00 %00-
169.002.654.000.003.3250.000.00 %00-
170.002.303.504.002.90-0.80-16.67 %2726/3/2025
171.000.000.000.000.000.000.00 %00-
172.001.502.701.352.10-2.65-66.25 %41026/3/2025
173.002.752.752.752.750.000.00 %02-
174.002.052.052.052.050.000.00 %05-
175.000.501.902.301.200.000.00 %06-
176.001.841.841.841.840.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.000.202.400.001.300.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.001.031.031.031.030.000.00 %01-
160.000.852.501.171.675-1.18-50.21 %1226/3/2025
161.000.000.000.000.000.000.00 %00-
162.001.303.102.152.200.000.00 %1026/3/2025
163.001.353.402.352.3750.7546.88 %1126/3/2025
164.001.853.307.002.5750.000.00 %02-
165.002.952.952.952.950.000.00 %06-
166.002.404.000.003.200.000.00 %00-
167.002.554.804.653.6750.000.00 %02-
168.000.000.000.000.000.000.00 %00-
169.003.605.600.004.600.000.00 %00-
170.004.006.105.005.050.000.00 %01-
171.004.506.600.005.550.000.00 %00-
172.000.000.000.000.000.000.00 %00-
173.006.107.700.006.900.000.00 %00-
174.008.458.458.458.450.000.00 %06-
175.006.006.006.006.000.000.00 %01-
176.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock