Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 10.10 | 12.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.10 | 6.30 | 5.28 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 166.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.30 | 3.50 | 4.00 | 2.90 | -0.80 | -16.67 % | 2 | 7 | 26/3/2025 |
| 171.00 | 1.85 | 3.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.50 | 2.70 | 1.35 | 2.10 | -2.65 | -66.25 % | 4 | 10 | 26/3/2025 |
| 173.00 | 1.10 | 2.35 | 2.75 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 174.00 | 0.80 | 2.25 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 0.50 | 1.90 | 2.30 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 176.00 | 0.30 | 1.70 | 1.84 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.20 | 2.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.65 | 2.25 | 1.03 | 1.45 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
| 160.00 | 0.85 | 2.50 | 1.17 | 1.675 | -1.18 | -50.21 % | 1 | 2 | 26/3/2025 |
| 161.00 | 0.20 | 2.10 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 1.30 | 3.10 | 2.15 | 2.20 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
| 163.00 | 1.35 | 3.40 | 2.35 | 2.375 | 0.75 | 46.88 % | 1 | 1 | 26/3/2025 |
| 164.00 | 1.85 | 3.30 | 7.00 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 2.15 | 3.70 | 2.95 | 2.925 | 1.36 | 85.53 % | 2 | 4 | 26/3/2025 |
| 166.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.55 | 4.80 | 4.65 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 168.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 4.00 | 6.10 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 171.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 6.10 | 8.90 | 8.45 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 6.60 | 9.50 | 6.00 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
