We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 276 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.12 | Last Trade | 08/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 6.80 | 6.20 | 0.00 % | 0 | 1 |
| 2.00 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.35 | 2.45 | 2.50 | 5.93 % | 10 | 21 |
| 5.00 | 1.30 | 1.40 | 1.35 | -3.57 % | 1 | 168 |
| 6.00 | 0.40 | 0.45 | 0.40 | -16.67 % | 274 | 1,893 |
| 7.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 3 | 2,795 |
| 8.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 201 | 2,512 |
| 9.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 2,610 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 24 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,224 |
| 6.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 11 | 276 |
| 7.00 | 0.70 | 0.80 | 0.75 | -11.76 % | 8 | 724 |
| 8.00 | 1.65 | 1.75 | 1.58 | -9.71 % | 10 | 127 |
| 9.00 | 2.65 | 2.75 | 2.61 | 2.35 % | 3 | 269 |
| 10.00 | 3.60 | 4.00 | 3.70 | 2.49 % | 1 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
