Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 13.10 | 14.60 | 13.00 | 13.85 | 2.31 | 21.61 % | 11 | 21 | 25/3/2025 |
| 152.50 | 12.00 | 13.30 | 12.45 | 12.65 | 1.40 | 12.67 % | 16 | 37 | 25/3/2025 |
| 154.00 | 10.60 | 11.20 | 10.43 | 10.90 | 0.63 | 6.43 % | 3 | 18 | 25/3/2025 |
| 155.00 | 9.80 | 10.30 | 10.30 | 10.05 | 2.92 | 39.57 % | 46 | 127 | 25/3/2025 |
| 156.00 | 8.90 | 9.40 | 9.25 | 9.15 | 1.35 | 17.09 % | 13 | 98 | 25/3/2025 |
| 157.50 | 7.60 | 8.10 | 8.05 | 7.85 | 1.70 | 26.77 % | 14 | 57 | 25/3/2025 |
| 159.00 | 6.40 | 6.90 | 6.60 | 6.65 | 1.10 | 20.00 % | 10 | 67 | 25/3/2025 |
| 160.00 | 5.60 | 6.10 | 5.40 | 5.85 | 1.49 | 38.11 % | 21 | 232 | 25/3/2025 |
| 161.00 | 4.90 | 6.40 | 4.65 | 5.65 | 1.05 | 29.17 % | 2 | 135 | 25/3/2025 |
| 162.50 | 3.70 | 4.30 | 4.15 | 4.00 | 1.21 | 41.16 % | 10 | 109 | 25/3/2025 |
| 164.00 | 2.95 | 3.40 | 2.85 | 3.175 | 0.00 | 0.00 % | 22 | 175 | 25/3/2025 |
| 165.00 | 2.40 | 2.75 | 2.80 | 2.575 | 0.65 | 30.23 % | 135 | 393 | 25/3/2025 |
| 166.00 | 1.95 | 2.25 | 1.85 | 2.10 | 0.15 | 8.82 % | 8 | 332 | 25/3/2025 |
| 167.00 | 1.05 | 1.85 | 1.68 | 1.45 | 0.28 | 20.00 % | 4 | 393 | 25/3/2025 |
| 167.50 | 1.15 | 1.60 | 1.25 | 1.375 | -0.05 | -3.85 % | 6 | 19 | 25/3/2025 |
| 168.00 | 0.40 | 1.45 | 1.04 | 0.925 | 0.08 | 8.33 % | 8 | 64 | 25/3/2025 |
| 169.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 6 | 27 | 25/3/2025 |
| 170.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.20 | 40.00 % | 92 | 59 | 25/3/2025 |
| 171.00 | 0.45 | 0.65 | 0.43 | 0.55 | -0.07 | -14.00 % | 9 | 30 | 25/3/2025 |
| 172.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.08 | 25.00 % | 36 | 42 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.45 | -60.00 % | 5 | 27 | 25/3/2025 |
| 152.50 | 0.30 | 0.40 | 0.36 | 0.35 | -0.45 | -55.56 % | 16 | 25 | 25/3/2025 |
| 154.00 | 0.40 | 1.25 | 0.47 | 0.825 | -0.53 | -53.00 % | 1 | 14 | 25/3/2025 |
| 155.00 | 0.45 | 0.65 | 0.67 | 0.55 | -1.08 | -61.71 % | 17 | 71 | 25/3/2025 |
| 156.00 | 0.55 | 1.50 | 0.99 | 1.025 | -0.56 | -36.13 % | 2 | 9 | 25/3/2025 |
| 157.50 | 0.75 | 0.95 | 1.20 | 0.85 | -0.75 | -38.46 % | 2 | 24 | 25/3/2025 |
| 159.00 | 1.05 | 1.75 | 1.18 | 1.40 | -0.83 | -41.29 % | 24 | 32 | 25/3/2025 |
| 160.00 | 1.25 | 1.60 | 1.65 | 1.425 | -0.88 | -34.78 % | 6 | 101 | 25/3/2025 |
| 161.00 | 1.40 | 1.75 | 3.40 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 162.50 | 1.85 | 2.20 | 2.75 | 2.025 | -1.70 | -38.20 % | 8 | 11 | 25/3/2025 |
| 164.00 | 2.35 | 2.90 | 3.40 | 2.625 | -1.30 | -27.66 % | 31 | 4 | 25/3/2025 |
| 165.00 | 2.40 | 3.30 | 5.20 | 2.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 166.00 | 1.85 | 4.20 | 6.10 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 167.00 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.40 | 5.20 | 29.19 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 4.10 | 5.70 | 6.50 | 4.90 | -7.90 | -54.86 % | 1 | 1 | 25/3/2025 |
| 170.00 | 5.90 | 6.40 | 6.20 | 6.15 | -7.70 | -55.40 % | 11 | 5 | 25/3/2025 |
| 171.00 | 6.80 | 7.40 | 6.76 | 7.10 | -6.27 | -48.12 % | 2 | 5 | 25/3/2025 |
| 172.00 | 7.50 | 8.30 | 9.31 | 7.90 | -2.38 | -20.36 % | 4 | 4 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
