We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 9.60 | 11.70 | 8.80 | 10.65 | 0.00 | 0.00 % | 0 | 216 | - |
| 172.00 | 8.20 | 10.70 | 8.10 | 9.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 173.00 | 9.00 | 10.50 | 8.10 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 174.00 | 7.70 | 9.40 | 9.60 | 8.55 | 4.30 | 81.13 % | 1 | 2 | 14/2/2025 |
| 175.00 | 6.80 | 8.30 | 8.20 | 7.55 | 2.20 | 36.67 % | 15 | 176 | 14/2/2025 |
| 176.00 | 6.80 | 7.50 | 8.51 | 7.15 | 2.01 | 30.92 % | 1 | 73 | 14/2/2025 |
| 177.00 | 5.70 | 7.30 | 7.70 | 6.50 | 3.38 | 78.24 % | 3 | 22 | 14/2/2025 |
| 178.00 | 4.00 | 5.80 | 6.48 | 4.90 | 2.43 | 60.00 % | 7 | 27 | 14/2/2025 |
| 179.00 | 4.60 | 5.10 | 6.45 | 4.85 | 1.95 | 43.33 % | 12 | 7 | 14/2/2025 |
| 180.00 | 2.85 | 4.40 | 4.21 | 3.625 | -0.29 | -6.44 % | 49 | 482 | 14/2/2025 |
| 181.00 | 3.50 | 3.90 | 4.42 | 3.70 | 0.62 | 16.32 % | 27 | 10 | 14/2/2025 |
| 182.00 | 3.00 | 3.30 | 2.89 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 183.00 | 1.55 | 3.20 | 2.70 | 2.375 | 1.06 | 64.63 % | 14 | 1 | 14/2/2025 |
| 184.00 | 1.35 | 2.35 | 2.50 | 1.85 | 1.20 | 92.31 % | 12 | 27 | 14/2/2025 |
| 185.00 | 0.75 | 1.95 | 1.85 | 1.35 | -0.25 | -11.90 % | 113 | 438 | 14/2/2025 |
| 186.00 | 0.40 | 1.60 | 2.08 | 1.00 | 0.33 | 18.86 % | 16 | 215 | 14/2/2025 |
| 189.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.11 | 12.36 % | 46 | 192 | 14/2/2025 |
| 190.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 67 | 197 | 14/2/2025 |
| 191.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 12 | 0 | 14/2/2025 |
| 192.00 | 0.35 | 0.45 | 0.59 | 0.40 | 0.27 | 84.37 % | 4 | 74 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.65 | 0.80 | 0.62 | 0.725 | -0.46 | -42.59 % | 4 | 23 | 14/2/2025 |
| 172.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.47 | -36.15 % | 4 | 10 | 14/2/2025 |
| 173.00 | 0.90 | 1.05 | 0.97 | 0.975 | -0.45 | -31.69 % | 32 | 17 | 14/2/2025 |
| 174.00 | 1.00 | 1.20 | 1.20 | 1.10 | -3.43 | -74.08 % | 7 | 42 | 14/2/2025 |
| 175.00 | 1.20 | 1.40 | 1.37 | 1.30 | -0.43 | -23.89 % | 62 | 19 | 14/2/2025 |
| 176.00 | 1.40 | 1.60 | 1.31 | 1.50 | -2.59 | -66.41 % | 1 | 2 | 14/2/2025 |
| 177.00 | 1.65 | 1.85 | 1.79 | 1.75 | -3.31 | -64.90 % | 2 | 6 | 14/2/2025 |
| 178.00 | 1.90 | 2.15 | 2.17 | 2.025 | -2.03 | -48.33 % | 4 | 3 | 14/2/2025 |
| 179.00 | 1.90 | 2.45 | 1.83 | 2.175 | -4.27 | -70.00 % | 1 | 2 | 14/2/2025 |
| 180.00 | 2.55 | 4.00 | 2.31 | 3.275 | -2.24 | -49.23 % | 57 | 70 | 14/2/2025 |
| 181.00 | 2.95 | 3.30 | 6.00 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 182.00 | 2.55 | 3.70 | 3.36 | 3.125 | -2.44 | -42.07 % | 6 | 1 | 14/2/2025 |
| 183.00 | 2.95 | 4.30 | 3.40 | 3.625 | 0.00 | 0.00 % | 11 | 0 | 14/2/2025 |
| 184.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.00 | 7.40 | 4.28 | 6.20 | -1.72 | -28.67 % | 5 | 43 | 14/2/2025 |
| 186.00 | 5.60 | 6.60 | 10.50 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 189.00 | 7.90 | 9.10 | 13.70 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 7.50 | 10.20 | 11.20 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 191.00 | 9.20 | 10.40 | 8.10 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 9.70 | 11.90 | 17.70 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
