We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.26 | Volume | 6,332 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,277 | Day's Range | 0.55 - 0.74 |
| Open | 0.73 | Prev Close | 0.71 | Last Trade | 05/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.03 | 4.90 | 3.75 | 0.00 % | 0 | 2 |
| 25.50 | 2.51 | 2.85 | 2.74 | 0.00 % | 0 | 21 |
| 26.00 | 1.88 | 3.95 | 1.91 | 0.00 % | 0 | 3 |
| 26.50 | 1.48 | 1.95 | 1.46 | 0.00 % | 0 | 10 |
| 27.00 | 1.11 | 1.39 | 1.30 | 20.37 % | 13 | 83 |
| 27.50 | 0.78 | 1.35 | 0.92 | 24.32 % | 1,578 | 216 |
| 28.00 | 0.51 | 1.24 | 0.66 | 37.50 % | 1,378 | 1,654 |
| 28.50 | 0.24 | 0.68 | 0.44 | 37.50 % | 221 | 4,071 |
| 29.00 | 0.05 | 0.36 | 0.31 | 63.16 % | 219,573 | 4,157 |
| 29.50 | 0.14 | 0.20 | 0.17 | 70.00 % | 207,207 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.21 | 0.02 | -71.43 % | 0 | 1,533 |
| 25.50 | 0.02 | 0.08 | 0.03 | -50.00 % | 1,204 | 28,928 |
| 26.00 | 0.01 | 0.11 | 0.04 | -60.00 % | 1,168 | 3,274 |
| 26.50 | 0.11 | 0.17 | 0.12 | -25.00 % | 774 | 8,543 |
| 27.00 | 0.21 | 0.40 | 0.23 | -23.33 % | 54 | 1,689 |
| 27.50 | 0.37 | 0.56 | 0.39 | -15.22 % | 8,248 | 1,916 |
| 28.00 | 0.26 | 0.75 | 0.62 | -12.68 % | 6,332 | 2,277 |
| 28.50 | 0.85 | 1.05 | 0.85 | -16.67 % | 321 | 1,978 |
| 29.00 | 0.01 | 3.45 | 1.18 | -13.87 % | 502 | 1,031 |
| 29.50 | 1.54 | 1.78 | 1.72 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
