We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 478 | Day's Range | 1.92 - 2.28 |
| Open | 2.00 | Prev Close | 2.85 | Last Trade | 12/2/2025 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.30 | 5.30 | 5.50 | 0.00 % | 0 | 15 |
| 64.00 | 3.90 | 4.30 | 5.20 | 0.00 % | 0 | 302 |
| 65.00 | 3.00 | 3.30 | 4.00 | 0.00 % | 0 | 325 |
| 66.00 | 2.20 | 2.35 | 2.28 | -20.00 % | 9 | 478 |
| 67.00 | 1.40 | 1.50 | 1.10 | -50.00 % | 6 | 2,994 |
| 68.00 | 0.70 | 0.80 | 0.53 | -59.23 % | 428 | 848 |
| 69.00 | 0.25 | 0.35 | 0.20 | -73.33 % | 25 | 1,762 |
| 70.00 | 0.25 | 0.15 | 0.04 | -84.00 % | 2,504 | 5,829 |
| 71.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 688 |
| 72.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 8,224 |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,415 |
| 66.00 | 0.15 | 0.20 | 0.24 | 100.00 % | 7 | 498 |
| 67.00 | 0.30 | 0.40 | 0.33 | 65.00 % | 16 | 10,820 |
| 68.00 | 0.60 | 0.70 | 0.95 | 79.25 % | 2,500 | 3,146 |
| 69.00 | 1.15 | 1.25 | 0.95 | 0.00 % | 0 | 160 |
| 70.00 | 1.90 | 2.10 | 2.45 | 44.12 % | 35 | 145 |
| 71.00 | 2.90 | 3.80 | 2.20 | 0.00 % | 0 | 8 |
| 72.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
