We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,809 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.45 | Last Trade | 31/1/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.70 | 6.70 | 5.50 | 0.00 % | 3 | 15 |
| 64.00 | 4.50 | 4.90 | 5.20 | 0.00 % | 0 | 302 |
| 65.00 | 3.30 | 3.90 | 4.30 | 92.83 % | 1 | 325 |
| 66.00 | 2.70 | 2.95 | 2.80 | -17.65 % | 3 | 478 |
| 67.00 | 1.85 | 2.15 | 2.62 | 2.75 % | 12 | 2,994 |
| 68.00 | 1.25 | 1.40 | 1.85 | -7.50 % | 2 | 483 |
| 69.00 | 0.75 | 0.85 | 0.80 | -29.20 % | 1,007 | 2,554 |
| 70.00 | 0.35 | 0.45 | 0.45 | -43.75 % | 527 | 3,535 |
| 71.00 | 0.15 | 0.20 | 0.17 | -54.05 % | 6 | 626 |
| 72.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8,244 |
| 64.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 102 |
| 65.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 85 | 1,409 |
| 66.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 276 |
| 67.00 | 0.50 | 0.60 | 0.40 | 33.33 % | 2 | 615 |
| 68.00 | 0.80 | 0.90 | 0.65 | 44.44 % | 29 | 2,809 |
| 69.00 | 1.25 | 1.40 | 1.35 | 32.35 % | 11 | 52 |
| 70.00 | 1.80 | 2.15 | 1.35 | 0.00 % | 86 | 0 |
| 71.00 | 2.50 | 2.95 | 6.28 | 0.00 % | 0 | 8 |
| 72.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
