Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.00 | 6.30 | 2.55 | 0.00 % | 0 | 15,112 |
| 39.00 | 1.50 | 5.50 | 3.06 | 0.00 % | 0 | 68 |
| 40.00 | 0.50 | 4.60 | 1.95 | 0.00 % | 0 | 32 |
| 41.00 | 0.45 | 3.50 | 2.04 | 0.00 % | 0 | 24 |
| 42.00 | 0.35 | 2.95 | 1.16 | 0.00 % | 0 | 647 |
| 43.00 | 0.05 | 0.85 | 0.55 | 0.00 % | 0 | 2,030 |
| 44.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 3 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 46.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.35 | 2.70 | 0.07 | -80.00 % | 5 | 22,052 |
| 39.00 | 0.53 | 2.70 | 0.53 | 0.00 % | 0 | 4,913 |
| 40.00 | 0.22 | 2.75 | 0.22 | 0.00 % | 0 | 3,506 |
| 41.00 | 0.05 | 2.95 | 0.44 | 0.00 % | 0 | 2,187 |
| 42.00 | 0.30 | 0.75 | 0.53 | -37.65 % | 6 | 204 |
| 43.00 | 0.20 | 4.90 | 2.05 | 0.00 % | 0 | 5 |
| 44.00 | 0.20 | 4.90 | 2.95 | 0.00 % | 0 | 6 |
| 45.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.80 | 6.00 | 4.00 | 0.00 % | 1 | 0 |
| 47.00 | 2.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
