We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.20 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 14 | Day's Range | 13.42 - 13.42 |
| Open | 13.42 | Prev Close | 7.00 | Last Trade | 12/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.70 | 6.30 | 0.00 % | 0 | 1 |
| 57.00 | 3.90 | 5.10 | 10.78 | 0.00 % | 0 | 6 |
| 58.00 | 3.00 | 3.20 | 4.90 | 0.00 % | 0 | 1 |
| 59.00 | 2.30 | 2.45 | 4.70 | 0.00 % | 0 | 7 |
| 60.00 | 1.70 | 1.80 | 1.80 | -32.84 % | 20 | 10 |
| 61.00 | 1.15 | 1.30 | 2.45 | 0.00 % | 0 | 40 |
| 62.00 | 0.80 | 0.90 | 0.85 | -43.33 % | 24 | 63 |
| 63.00 | 0.50 | 0.60 | 1.04 | 0.00 % | 0 | 272 |
| 64.00 | 0.30 | 0.40 | 0.40 | -41.18 % | 1 | 81 |
| 65.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 25 |
| 57.00 | 2.25 | 0.30 | 2.25 | 0.00 % | 0 | 21 |
| 58.00 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 19 |
| 59.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 1 | 139 |
| 60.00 | 0.90 | 1.00 | 0.90 | 12.50 % | 3 | 182 |
| 61.00 | 1.35 | 1.50 | 1.15 | 27.78 % | 4 | 54 |
| 62.00 | 2.00 | 2.10 | 1.66 | 10.67 % | 1 | 139 |
| 63.00 | 2.65 | 2.80 | 2.28 | 3.64 % | 2 | 100 |
| 64.00 | 3.40 | 3.70 | 3.25 | 0.00 % | 0 | 56 |
| 65.00 | 4.20 | 4.50 | 3.91 | 26.13 % | 2 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
