We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 7 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.63 | Last Trade | 20/12/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.00 | 3.50 | 4.93 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 2 |
| 66.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.96 | 0.55 | 0.96 | 0.00 % | 0 | 2 |
| 71.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.30 | 3.00 | 1.50 | -35.90 % | 15 | 15 |
| 73.00 | 1.00 | 5.10 | 3.10 | 17.87 % | 7 | 7 |
| 74.00 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
