We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Min Vol Factor ETF | AMEX:EFAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.12% | 69.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.64 | 69.41 | 69.51 | 360,400 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.62 | 0.08 | 0.12% | 69.41 | 69.64 | 360,400 |
| 24 Jun 2024 | 69.54 | 0.73 | 1.06% | 69.44 | 69.675 | 247,788 |
| 21 Jun 2024 | 68.81 | -0.37 | -0.53% | 68.66 | 68.95 | 338,599 |
| 20 Jun 2024 | 69.18 | -0.14 | -0.20% | 69.00 | 69.25 | 366,495 |
| 18 Jun 2024 | 69.32 | 0.24 | 0.35% | 69.10 | 69.34 | 247,282 |
| 17 Jun 2024 | 69.08 | 0.10 | 0.14% | 68.56 | 69.09 | 361,590 |
| 14 Jun 2024 | 68.98 | -0.34 | -0.49% | 68.66 | 69.00 | 335,364 |
| 13 Jun 2024 | 69.32 | -0.72 | -1.03% | 69.20 | 69.595 | 331,221 |
| 12 Jun 2024 | 70.04 | 0.50 | 0.72% | 69.99 | 70.46 | 297,672 |
| 11 Jun 2024 | 69.54 | -2.10 | -2.93% | 69.23 | 69.6599 | 383,352 |
| 10 Jun 2024 | 71.64 | 0.02 | 0.03% | 71.305 | 71.685 | 281,715 |
| 07 Jun 2024 | 71.62 | -0.74 | -1.02% | 71.56 | 71.975 | 269,290 |
| 06 Jun 2024 | 72.36 | 0.26 | 0.36% | 72.00 | 72.39 | 281,378 |
| 05 Jun 2024 | 72.10 | 0.11 | 0.15% | 71.845 | 72.22 | 235,754 |
| 04 Jun 2024 | 71.99 | 0.10 | 0.15% | 71.785 | 72.105 | 293,324 |
| 03 Jun 2024 | 71.885 | 0.23 | 0.33% | 71.68 | 72.06 | 285,264 |
| 31 May 2024 | 71.65 | 0.89 | 1.26% | 71.23 | 71.73 | 681,596 |
| 30 May 2024 | 70.76 | 0.49 | 0.70% | 70.61 | 70.8899 | 277,843 |
| 29 May 2024 | 70.27 | -0.88 | -1.24% | 70.21 | 70.58 | 367,991 |
| 28 May 2024 | 71.15 | -0.14 | -0.20% | 70.9737 | 71.4701 | 313,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
