We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.10 | 7.10 | 4.56 | 0.00 % | 0 | 1 |
| 65.00 | 3.80 | 5.00 | 5.58 | 0.00 % | 0 | 184 |
| 66.00 | 2.90 | 3.80 | 4.40 | 0.00 % | 0 | 15 |
| 67.00 | 1.95 | 2.80 | 1.60 | 0.00 % | 0 | 58 |
| 68.00 | 1.35 | 1.70 | 1.04 | 0.00 % | 0 | 1,418 |
| 69.00 | 0.35 | 0.95 | 0.24 | 0.00 % | 0 | 59 |
| 70.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 11 | 584 |
| 71.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 10 | 94 |
| 72.00 | 0.05 | 0.25 | 0.05 | 66.67 % | 1 | 176 |
| 73.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 1.60 | 0.01 | 0.00 % | 0 | 50 |
| 65.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 288 |
| 66.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 80 |
| 67.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 1 | 196 |
| 68.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 94 |
| 69.00 | 0.20 | 0.40 | 0.20 | -69.23 % | 1 | 128 |
| 70.00 | 0.60 | 1.00 | 2.74 | 0.00 % | 0 | 314 |
| 71.00 | 1.20 | 1.95 | 1.60 | -40.74 % | 3 | 49 |
| 72.00 | 2.10 | 3.10 | 2.10 | 0.00 % | 0 | 0 |
| 73.00 | 2.90 | 3.90 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
