Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.20 | 7.90 | 3.91 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.20 | 6.90 | 6.71 | 6.55 | -0.18 | -2.61 % | 7 | 210 | 10/3/2025 |
| 66.00 | 4.30 | 5.90 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 67.00 | 3.00 | 4.90 | 2.10 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 68.00 | 2.90 | 4.00 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 69.00 | 2.40 | 2.90 | 2.70 | 2.65 | -0.18 | -6.25 % | 3 | 130 | 10/3/2025 |
| 70.00 | 1.65 | 2.05 | 2.30 | 1.85 | 1.10 | 91.67 % | 11 | 1,812 | 10/3/2025 |
| 71.00 | 1.05 | 1.40 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 195 | - |
| 72.00 | 0.65 | 1.85 | 0.80 | 1.25 | 0.37 | 86.05 % | 13 | 589 | 10/3/2025 |
| 73.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 222 | - |
| 74.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.06 | 25.00 % | 1 | 123 | 10/3/2025 |
| 75.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.07 | 87.50 % | 12 | 240 | 10/3/2025 |
| 76.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 64.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 65 | - |
| 66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
| 67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 28 | 10/3/2025 |
| 68.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 2 | 31 | 10/3/2025 |
| 69.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.16 | -45.71 % | 1 | 46 | 10/3/2025 |
| 70.00 | 0.25 | 1.40 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
| 71.00 | 0.60 | 0.85 | 0.65 | 0.725 | -0.25 | -27.78 % | 5 | 19 | 10/3/2025 |
| 72.00 | 1.10 | 1.35 | 1.05 | 1.225 | -0.50 | -32.26 % | 2 | 40 | 10/3/2025 |
| 73.00 | 1.75 | 2.05 | 1.59 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 2.40 | 2.85 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.30 | 3.90 | 7.30 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
