Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.40 | 8.20 | 12.00 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 5.80 | 7.60 | 8.05 | 6.70 | -6.45 | -44.48 % | 2 | 9 | 28/3/2025 |
| 81.00 | 6.40 | 6.90 | 11.10 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.50 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.80 | 6.20 | 5.29 | 6.00 | -5.11 | -49.13 % | 1 | 1 | 28/3/2025 |
| 82.50 | 4.90 | 5.90 | 8.68 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 4.40 | 5.70 | 5.80 | 5.05 | 0.00 | 0.00 % | 12 | 0 | 28/3/2025 |
| 83.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.70 | 5.10 | 4.00 | 4.90 | -9.00 | -69.23 % | 2 | 5 | 28/3/2025 |
| 85.00 | 3.60 | 4.60 | 4.41 | 4.10 | -7.14 | -61.82 % | 64 | 2 | 28/3/2025 |
| 86.00 | 3.30 | 4.10 | 10.42 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.25 | 3.60 | 3.10 | 2.925 | -5.30 | -63.10 % | 4 | 1 | 28/3/2025 |
| 87.50 | 2.30 | 3.40 | 4.01 | 2.85 | 0.00 | 0.00 % | 3 | 0 | 28/3/2025 |
| 88.00 | 2.30 | 3.20 | 3.00 | 2.75 | 0.00 | 0.00 % | 2 | 0 | 28/3/2025 |
| 88.50 | 2.15 | 2.95 | 3.00 | 2.55 | -7.10 | -70.30 % | 21 | 4 | 28/3/2025 |
| 89.00 | 1.80 | 2.80 | 4.16 | 2.30 | 0.00 | 0.00 % | 2 | 0 | 28/3/2025 |
| 90.00 | 2.15 | 2.40 | 2.25 | 2.275 | -2.55 | -53.12 % | 15 | 69 | 28/3/2025 |
| 91.00 | 1.00 | 2.10 | 1.90 | 1.55 | -2.20 | -53.66 % | 15 | 16 | 28/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 1.85 | 2.15 | 2.00 | 2.00 | 0.96 | 92.31 % | 1 | 37 | 28/3/2025 |
| 79.00 | 2.00 | 3.70 | 2.37 | 2.85 | 1.28 | 117.43 % | 25 | 23 | 28/3/2025 |
| 80.00 | 2.35 | 2.60 | 2.44 | 2.475 | 1.40 | 134.62 % | 55 | 80 | 28/3/2025 |
| 81.00 | 2.70 | 2.95 | 3.60 | 2.825 | 2.38 | 195.08 % | 7 | 33 | 28/3/2025 |
| 81.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.70 | 4.50 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 82.50 | 3.20 | 3.60 | 3.80 | 3.40 | 2.47 | 185.71 % | 26 | 21 | 28/3/2025 |
| 83.00 | 3.50 | 3.80 | 3.94 | 3.65 | 2.27 | 135.93 % | 3 | 4 | 28/3/2025 |
| 83.50 | 3.60 | 4.00 | 3.85 | 3.80 | 2.15 | 126.47 % | 10 | 1 | 28/3/2025 |
| 84.00 | 3.90 | 4.20 | 4.47 | 4.05 | 2.07 | 86.25 % | 4 | 2 | 28/3/2025 |
| 85.00 | 4.40 | 4.70 | 4.55 | 4.55 | 2.90 | 175.76 % | 37 | 32 | 28/3/2025 |
| 86.00 | 4.90 | 5.30 | 5.60 | 5.10 | 3.10 | 124.00 % | 14 | 63 | 28/3/2025 |
| 86.50 | 5.20 | 6.60 | 2.97 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.00 | 5.40 | 5.80 | 6.00 | 5.60 | 2.67 | 80.18 % | 42 | 32 | 28/3/2025 |
| 87.50 | 5.70 | 6.10 | 4.50 | 5.90 | 1.70 | 60.71 % | 2 | 2 | 28/3/2025 |
| 88.00 | 5.70 | 6.40 | 6.55 | 6.05 | 2.75 | 72.37 % | 1 | 5 | 28/3/2025 |
| 88.50 | 6.10 | 7.10 | 5.20 | 6.60 | 2.55 | 96.23 % | 6 | 1 | 28/3/2025 |
| 89.00 | 6.20 | 7.10 | 7.39 | 6.65 | 3.36 | 83.37 % | 10 | 1 | 28/3/2025 |
| 90.00 | 7.20 | 9.70 | 8.20 | 8.45 | 3.70 | 82.22 % | 12 | 73 | 28/3/2025 |
| 91.00 | 7.90 | 8.40 | 4.90 | 8.15 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
