We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 49 | Day's Range | 2.20 - 4.80 |
| Open | 2.50 | Prev Close | 8.00 | Last Trade | 19/7/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.50 | 5.40 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 2.35 | 5.30 | 5.40 | 77.63 % | 6 | 145 |
| 99.00 | 1.45 | 2.85 | 4.40 | 41.94 % | 455 | 622 |
| 100.00 | 0.85 | 2.55 | 1.55 | -50.00 % | 346 | 468 |
| 101.00 | 0.55 | 0.80 | 0.45 | -77.50 % | 51 | 67 |
| 102.00 | 0.05 | 0.20 | 0.10 | -92.06 % | 63 | 79 |
| 103.00 | 0.05 | 0.05 | 0.57 | -44.66 % | 182 | 49 |
| 104.00 | 0.05 | 0.05 | 0.21 | -83.85 % | 331 | 54 |
| 105.00 | 0.05 | 0.05 | 0.03 | -96.10 % | 275 | 564 |
| 106.00 | 0.05 | 0.05 | 0.20 | -69.23 % | 203 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.05 | 0.01 | -98.99 % | 755 | 1,748 |
| 98.00 | 0.05 | 0.10 | 0.30 | -75.00 % | 85 | 233 |
| 99.00 | 0.05 | 0.05 | 0.06 | -96.84 % | 54 | 253 |
| 100.00 | 0.05 | 0.05 | 0.05 | -97.84 % | 682 | 411 |
| 101.00 | 0.05 | 0.20 | 0.25 | -89.50 % | 10 | 224 |
| 102.00 | 0.45 | 0.70 | 0.67 | -80.41 % | 245 | 130 |
| 103.00 | 1.05 | 1.60 | 1.85 | -61.86 % | 11 | 110 |
| 104.00 | 1.85 | 2.70 | 2.80 | -41.67 % | 124 | 217 |
| 105.00 | 3.10 | 4.10 | 3.68 | -33.09 % | 209 | 363 |
| 106.00 | 4.00 | 5.40 | 4.80 | -40.00 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
