We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 48 | Day's Range | 4.74 - 4.74 |
| Open | 4.74 | Prev Close | 4.60 | Last Trade | 19/7/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.60 | 5.00 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.70 | 4.00 | 5.10 | 67.76 % | 4 | 145 |
| 99.00 | 2.85 | 3.10 | 3.05 | -1.61 % | 454 | 622 |
| 100.00 | 2.10 | 2.30 | 2.79 | -10.00 % | 173 | 468 |
| 101.00 | 1.50 | 1.65 | 1.85 | -7.50 % | 37 | 67 |
| 102.00 | 0.95 | 1.05 | 1.24 | -1.59 % | 43 | 79 |
| 103.00 | 0.60 | 0.70 | 1.04 | 0.97 % | 172 | 49 |
| 104.00 | 0.35 | 0.45 | 0.74 | -43.08 % | 286 | 54 |
| 105.00 | 0.20 | 0.30 | 0.25 | -67.53 % | 227 | 564 |
| 106.00 | 0.10 | 0.20 | 0.20 | -69.23 % | 203 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 0.20 | 0.15 | -84.85 % | 33 | 1,748 |
| 98.00 | 0.20 | 0.30 | 0.20 | -83.33 % | 84 | 233 |
| 99.00 | 0.35 | 0.45 | 0.38 | -80.00 % | 44 | 253 |
| 100.00 | 0.55 | 0.70 | 0.45 | -80.60 % | 543 | 411 |
| 101.00 | 0.90 | 1.00 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 1.35 | 1.50 | 1.43 | -58.19 % | 118 | 130 |
| 103.00 | 2.00 | 2.20 | 1.78 | -63.30 % | 6 | 110 |
| 104.00 | 2.70 | 2.90 | 2.15 | -55.21 % | 21 | 217 |
| 105.00 | 3.50 | 3.80 | 3.40 | -38.18 % | 91 | 363 |
| 106.00 | 4.30 | 4.90 | 4.80 | -40.00 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
