We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.70 | 3.10 | 0.00 % | 0 | 10 |
| 23.00 | 0.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.70 | 0.58 | -10.77 % | 4 | 7 |
| 26.00 | 0.10 | 0.25 | 0.16 | -36.00 % | 56 | 251 |
| 27.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 6 | 39 |
| 28.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 301 |
| 29.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 131 |
| 30.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 1 |
| 26.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 2.00 | 0.87 | 0.00 % | 0 | 18 |
| 28.00 | 1.35 | 3.50 | 0.30 | 0.00 % | 0 | 1 |
| 29.00 | 1.45 | 4.60 | 2.60 | 0.00 % | 0 | 2 |
| 30.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
