Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.15 | 5.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.80 | 5.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.60 | 2.60 | 2.70 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 0.55 | 3.70 | 1.25 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.05 | 3.30 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.40 | 2.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.30 | 2.55 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 2.00 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 100 | - |
| 18.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 19.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 43 | - |
| 21.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 1.70 | 0.30 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.10 | 0.80 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 3.50 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.70 | 4.00 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 1.60 | 5.50 | 2.00 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.10 | 6.90 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 21.00 | 5.40 | 9.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
