Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 1.45 | 2.70 | 0.00 % | 0 | 5 |
| 13.00 | 0.90 | 3.00 | 1.25 | 0.00 % | 0 | 1 |
| 14.00 | 0.55 | 1.45 | 0.80 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.85 | 0.55 | 83.33 % | 10 | 3 |
| 13.00 | 0.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.15 | 3.70 | 2.05 | 0.00 % | 0 | 2 |
| 15.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 5.20 | 1.00 | 0.00 % | 0 | 1 |
| 17.00 | 3.20 | 6.10 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
