Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT) Historical

CRPT First Trust Skybridge Crypto Industry and Digital Economy ETF

20.50

0.44 (2.19%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Skybridge Crypto Industry and Digital Economy ETF	AMEX:CRPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.44	2.19%	20.50

High Price	Low Price	Open Price	Traded	Last Trade
20.8483	19.93	20.35	120,922	01:00:00

First Trust Skybridge Cr... (CRPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.02	0.05	0.25%	19.93	20.8483	120,922
23 Jan 2025	19.97	0.00	0.00%	19.97	19.97	0
22 Jan 2025	19.97	0.03	0.15%	19.47	20.14	226,623
21 Jan 2025	19.94	-0.04	-0.20%	18.8224	20.40	123,065
17 Jan 2025	19.98	0.74	3.85%	19.49	20.4099	92,276
16 Jan 2025	19.24	0.51	2.72%	18.29	19.24	79,867
15 Jan 2025	18.73	1.07	6.06%	18.44	19.08	170,635
14 Jan 2025	17.66	0.43	2.50%	17.4187	18.1231	45,875
13 Jan 2025	17.23	-0.42	-2.38%	16.50	17.34	52,104
10 Jan 2025	17.65	-0.16	-0.90%	16.96	17.90	80,926
08 Jan 2025	17.81	-0.58	-3.15%	17.3768	18.1899	51,411
07 Jan 2025	18.39	-1.38	-6.98%	18.21	19.71	140,952
06 Jan 2025	19.77	1.06	5.67%	18.8265	19.84	148,677
03 Jan 2025	18.71	1.47	8.53%	17.23	18.78	102,924
02 Jan 2025	17.24	0.54	3.23%	17.00	17.5796	57,587
31 Dec 2024	16.70	-0.28	-1.65%	16.5487	17.8799	79,858
30 Dec 2024	16.98	-0.76	-4.28%	16.60	17.48	198,188
27 Dec 2024	17.74	-0.69	-3.74%	17.51	18.38	96,721
26 Dec 2024	18.43	-0.56	-2.95%	18.02	18.5789	59,350

Download more First Trust Skybridge Crypto Industry and Digital Economy ETF Historical Data

First Trust Skybridge Cr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions