We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Skybridge Crypto Industry and Digital Economy ETF | AMEX:CRPT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7301 | -3.91% | 17.9599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.61 | 17.838 | 18.61 | 34,017 | 15:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.69 | 0.45 | 2.47% | 17.73 | 19.0299 | 138,236 |
| 19 Dec 2024 | 18.24 | -0.98 | -5.10% | 17.99 | 20.0038 | 102,541 |
| 18 Dec 2024 | 19.22 | -1.98 | -9.34% | 18.8301 | 21.33 | 171,272 |
| 17 Dec 2024 | 21.20 | -0.26 | -1.21% | 20.93 | 22.25 | 83,779 |
| 16 Dec 2024 | 21.46 | 0.92 | 4.48% | 20.93 | 22.41 | 110,535 |
| 13 Dec 2024 | 20.54 | -0.26 | -1.25% | 20.02 | 20.76 | 58,488 |
| 12 Dec 2024 | 20.80 | -0.26 | -1.23% | 20.50 | 21.59 | 53,003 |
| 11 Dec 2024 | 21.06 | 0.90 | 4.46% | 20.3201 | 21.25 | 107,829 |
| 10 Dec 2024 | 20.16 | -0.65 | -3.12% | 19.79 | 21.181 | 82,338 |
| 09 Dec 2024 | 20.81 | -1.76 | -7.80% | 20.5385 | 22.49 | 116,388 |
| 06 Dec 2024 | 22.57 | 1.14 | 5.32% | 21.65 | 23.00 | 95,583 |
| 05 Dec 2024 | 21.43 | -0.35 | -1.61% | 21.10 | 23.0812 | 100,630 |
| 04 Dec 2024 | 21.78 | 1.15 | 5.57% | 20.52 | 21.88 | 66,334 |
| 03 Dec 2024 | 20.63 | 0.19 | 0.93% | 19.74 | 20.80 | 49,439 |
| 02 Dec 2024 | 20.44 | -0.26 | -1.26% | 20.16 | 22.81 | 167,986 |
| 29 Nov 2024 | 20.70 | 0.13 | 0.63% | 20.62 | 21.59 | 50,073 |
| 27 Nov 2024 | 20.57 | 1.69 | 8.95% | 19.42 | 20.6798 | 126,646 |
| 26 Nov 2024 | 18.88 | -1.28 | -6.35% | 18.73 | 20.00 | 83,443 |
| 25 Nov 2024 | 20.16 | 0.26 | 1.31% | 19.50 | 20.60 | 103,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
