We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 148 | Day's Range | 2.62 - 2.95 |
| Open | 2.62 | Prev Close | 4.00 | Last Trade | 01/7/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.45 | 3.50 | 2.20 | 0.00 % | 0 | 7 |
| 19.00 | 1.95 | 2.15 | 2.07 | 47.86 % | 3 | 41 |
| 20.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 168 |
| 21.00 | 0.25 | 0.40 | 0.35 | 75.00 % | 227 | 404 |
| 22.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 29 | 214 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 125 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 1 | 83 |
| 18.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 6 | 258 |
| 19.00 | 0.35 | 0.45 | 0.44 | -22.81 % | 160 | 323 |
| 20.00 | 0.50 | 1.00 | 0.75 | -16.67 % | 107 | 375 |
| 21.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 198 |
| 22.00 | 1.75 | 2.70 | 2.95 | -26.25 % | 2 | 148 |
| 23.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 194 |
| 24.00 | 3.60 | 4.60 | 5.70 | 0.00 % | 0 | 224 |
| 25.00 | 4.50 | 5.60 | 3.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
