We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 39 | Day's Range | 1.82 - 1.94 |
| Open | 1.82 | Prev Close | 2.07 | Last Trade | 02/7/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 5.50 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 4.50 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.50 | 3.40 | 2.90 | 31.82 % | 14 | 7 |
| 19.00 | 1.60 | 2.05 | 1.94 | -6.28 % | 15 | 39 |
| 20.00 | 0.90 | 0.95 | 0.95 | -14.41 % | 15 | 168 |
| 21.00 | 0.15 | 0.35 | 0.34 | -2.86 % | 33 | 420 |
| 22.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 17 | 227 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 152 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 25.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 84 |
| 18.00 | 0.15 | 0.20 | 0.29 | 45.00 % | 11 | 257 |
| 19.00 | 0.40 | 0.45 | 0.48 | 9.09 % | 8 | 298 |
| 20.00 | 0.70 | 0.75 | 0.79 | 5.33 % | 9 | 354 |
| 21.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 10 | 198 |
| 22.00 | 1.85 | 2.70 | 2.11 | -28.47 % | 4 | 147 |
| 23.00 | 2.75 | 3.80 | 3.20 | 0.00 % | 0 | 194 |
| 24.00 | 3.70 | 4.60 | 5.70 | 0.00 % | 0 | 224 |
| 25.00 | 4.40 | 5.60 | 3.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
