We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 22.90 | 27.50 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 21.70 | 24.00 | 25.05 | 22.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 182.50 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.20 | 18.80 | 25.90 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 187.50 | 14.00 | 16.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 11.90 | 14.00 | 21.44 | 12.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 192.50 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 6.70 | 9.20 | 15.83 | 7.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 197.50 | 4.70 | 6.50 | 10.35 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 2.95 | 4.20 | 4.50 | 3.575 | -8.61 | -65.68 % | 2 | 152 | 14/2/2025 |
| 202.50 | 1.75 | 2.60 | 2.40 | 2.175 | -2.88 | -54.55 % | 12 | 13 | 14/2/2025 |
| 205.00 | 1.00 | 1.25 | 1.28 | 1.125 | -5.72 | -81.71 % | 21 | 16 | 14/2/2025 |
| 207.50 | 0.20 | 0.70 | 0.85 | 0.45 | -5.20 | -85.95 % | 1 | 604 | 14/2/2025 |
| 210.00 | 0.10 | 0.30 | 0.34 | 0.20 | -1.61 | -82.56 % | 18 | 145 | 14/2/2025 |
| 212.50 | 0.05 | 0.70 | 0.10 | 0.375 | -1.05 | -91.30 % | 33 | 1,763 | 14/2/2025 |
| 215.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.50 | -83.33 % | 15 | 539 | 14/2/2025 |
| 217.50 | 0.05 | 0.50 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 402 | - |
| 220.00 | 0.70 | 1.30 | 0.10 | 1.00 | -0.60 | -85.71 % | 1 | 133 | 14/2/2025 |
| 222.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 182.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 126 | - |
| 187.50 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 204 | - |
| 192.50 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.15 | 0.60 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 28 | - |
| 197.50 | 0.40 | 0.95 | 2.25 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 200.00 | 1.00 | 1.35 | 0.90 | 1.175 | 0.57 | 172.73 % | 2 | 531 | 14/2/2025 |
| 202.50 | 1.75 | 2.75 | 1.93 | 2.25 | 1.41 | 271.15 % | 9 | 34 | 14/2/2025 |
| 205.00 | 3.20 | 4.20 | 1.84 | 3.70 | 0.92 | 100.00 % | 14 | 89 | 14/2/2025 |
| 207.50 | 4.40 | 6.00 | 1.61 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 210.00 | 6.50 | 8.90 | 5.90 | 7.70 | 2.96 | 100.68 % | 12 | 34 | 14/2/2025 |
| 212.50 | 9.00 | 10.80 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 16.00 | 18.70 | 11.55 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 18.80 | 21.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 21.20 | 23.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
