ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITX 2x Bitcoin Strategy ETF

43.65
-5.71 (-11.57%)
After Hours
Last Updated: 21:48:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0012.0015.2027.5713.600.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.809.2016.338.000.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.406.156.005.2750.000.00 %20020:29:07
39.004.005.405.004.700.000.00 %8020:25:56
40.002.994.653.503.82-6.92-66.41 %3611920:59:30
41.002.204.5011.303.350.000.00 %03-
42.000.693.753.352.22-6.72-66.73 %1314:30:00
43.001.322.001.621.66-9.34-85.22 %1,400220:59:21
44.000.871.481.231.175-7.52-85.94 %1,7222820:59:09
45.000.671.220.930.945-4.18-81.80 %54925220:57:22
46.000.360.650.550.505-8.68-94.04 %4211020:58:06
47.000.320.500.450.41-2.80-86.15 %34034120:59:16
48.000.100.500.490.30-2.27-82.25 %2627220:53:55
49.000.200.330.260.265-1.76-87.13 %85928020:44:18
49.500.170.300.150.235-1.65-91.67 %3752115:47:22
50.000.130.240.190.185-1.28-87.07 %74997820:57:55
50.500.100.930.100.515-1.08-91.53 %611214:34:36
51.000.080.170.170.125-0.92-84.40 %134,52514:35:31

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.060.240.140.150.12600.00 %3027820:59:48
35.000.160.290.250.2250.22733.33 %51745420:55:39
36.000.160.490.310.3250.20181.82 %27834820:59:15
37.000.261.320.200.790.0533.33 %71814:34:42
38.000.260.670.450.4650.2080.00 %31210220:59:15
39.000.011.490.310.750.000.00 %034-
40.000.570.950.750.760.63525.00 %1,7461,60120:59:56
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12714:33:37
43.001.491.991.711.741.47612.50 %4299320:56:17
44.002.182.892.202.5351.95780.00 %5318220:44:12
45.002.142.722.282.431.91516.22 %11448614:35:09
46.002.463.303.002.882.35361.54 %210014:31:56
47.003.855.104.664.4753.85475.31 %6234920:49:40
48.004.505.054.704.7753.49288.43 %5191414:35:09
49.005.707.656.756.6755.18329.94 %2219319:53:15
49.505.556.306.105.9254.30238.89 %6522814:33:03
50.006.306.856.116.5754.06198.05 %106,06214:35:31
50.505.909.151.807.5250.000.00 %0865-
51.006.008.307.257.154.54167.53 %113914:34:18

Your Recent History

Delayed Upgrade Clock