We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 24 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 573 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 26/12/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.10 | 5.80 | 5.22 | -44.47 % | 15 | 550 |
| 51.00 | 4.50 | 4.80 | 4.80 | -36.84 % | 1 | 595 |
| 52.00 | 3.30 | 3.90 | 2.90 | -60.00 % | 9 | 249 |
| 53.00 | 2.85 | 3.10 | 3.00 | -53.85 % | 85 | 396 |
| 54.00 | 2.05 | 2.40 | 2.20 | -60.00 % | 478 | 203 |
| 55.00 | 1.60 | 1.75 | 1.70 | -65.31 % | 1,001 | 630 |
| 56.00 | 1.15 | 1.30 | 1.20 | -70.00 % | 245 | 470 |
| 57.00 | 0.80 | 0.95 | 0.85 | -70.69 % | 78 | 1,136 |
| 58.00 | 0.60 | 0.70 | 0.65 | -76.36 % | 106 | 747 |
| 59.00 | 0.40 | 0.50 | 0.47 | -79.02 % | 73 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 82 | 876 |
| 51.00 | 0.25 | 0.35 | 0.25 | 4.17 % | 34 | 338 |
| 52.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 393 | 804 |
| 53.00 | 0.55 | 0.65 | 0.65 | 85.71 % | 342 | 223 |
| 54.00 | 0.80 | 0.95 | 0.90 | 76.47 % | 84 | 684 |
| 55.00 | 1.25 | 1.35 | 1.32 | 103.08 % | 130 | 724 |
| 56.00 | 1.75 | 1.90 | 1.87 | 133.75 % | 40 | 463 |
| 57.00 | 2.35 | 2.55 | 2.67 | 105.38 % | 114 | 783 |
| 58.00 | 3.10 | 3.30 | 3.95 | 139.39 % | 99 | 593 |
| 59.00 | 4.00 | 4.20 | 4.28 | 90.22 % | 8 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
