We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 152 | Day's Range | 0.08 - 0.13 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 20/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.90 | 5.50 | 4.80 | -14.29 % | 12 | 21 |
| 53.00 | 3.30 | 3.70 | 4.20 | -14.29 % | 39 | 112 |
| 54.00 | 2.10 | 2.70 | 3.00 | 11.11 % | 47 | 94 |
| 55.00 | 1.00 | 1.75 | 1.90 | -31.90 % | 331 | 1,158 |
| 56.00 | 0.05 | 1.65 | 0.96 | -58.08 % | 362 | 525 |
| 57.00 | 0.10 | 0.25 | 0.17 | -88.11 % | 700 | 651 |
| 58.00 | 0.05 | 0.15 | 0.04 | -95.96 % | 1,011 | 1,477 |
| 59.00 | 0.05 | 0.05 | 0.03 | -96.00 % | 364 | 603 |
| 60.00 | 0.05 | 0.05 | 0.03 | -94.23 % | 598 | 2,989 |
| 61.00 | 0.05 | 0.05 | 0.10 | -75.00 % | 207 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.05 | 0.02 | -96.55 % | 65 | 276 |
| 53.00 | 0.05 | 0.05 | 0.03 | -95.83 % | 87 | 259 |
| 54.00 | 0.05 | 0.05 | 0.02 | -97.73 % | 167 | 542 |
| 55.00 | 0.10 | 1.55 | 0.02 | -98.33 % | 911 | 834 |
| 56.00 | 0.05 | 0.60 | 0.10 | -93.33 % | 415 | 305 |
| 57.00 | 0.55 | 0.85 | 0.60 | -66.67 % | 701 | 593 |
| 58.00 | 1.25 | 1.70 | 1.03 | -53.18 % | 815 | 730 |
| 59.00 | 2.15 | 3.10 | 2.05 | -39.53 % | 167 | 764 |
| 60.00 | 3.20 | 3.70 | 3.20 | -13.98 % | 936 | 1,152 |
| 61.00 | 4.10 | 4.70 | 4.00 | -8.05 % | 90 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
