We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 47 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 252 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 1.00 | Last Trade | 18/12/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 5.50 | 5.19 | -34.30 % | 1,006 | 2,061 |
| 64.00 | 4.20 | 4.70 | 3.50 | -53.02 % | 46 | 3,672 |
| 65.00 | 3.70 | 4.00 | 3.80 | -40.62 % | 294 | 3,982 |
| 66.00 | 3.10 | 3.30 | 3.05 | -43.31 % | 47 | 4,231 |
| 67.00 | 2.50 | 2.65 | 2.57 | -47.55 % | 457 | 3,038 |
| 68.00 | 2.05 | 2.15 | 2.15 | -48.81 % | 2,601 | 2,162 |
| 69.00 | 1.65 | 1.75 | 1.66 | -50.74 % | 560 | 729 |
| 70.00 | 1.30 | 1.40 | 1.29 | -56.27 % | 526 | 3,636 |
| 71.00 | 1.00 | 1.10 | 0.95 | -62.75 % | 262 | 632 |
| 72.00 | 0.80 | 0.90 | 0.80 | -61.90 % | 3,249 | 5,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.60 | 0.70 | 0.64 | 14.29 % | 95 | 795 |
| 64.00 | 0.80 | 0.90 | 0.96 | 47.69 % | 120 | 464 |
| 65.00 | 1.05 | 1.15 | 1.10 | 35.80 % | 117 | 276 |
| 66.00 | 1.40 | 1.50 | 1.55 | 55.00 % | 1,280 | 372 |
| 67.00 | 1.80 | 1.95 | 1.95 | 50.00 % | 1,181 | 320 |
| 68.00 | 2.30 | 2.45 | 2.45 | 58.06 % | 1,102 | 352 |
| 69.00 | 2.85 | 3.00 | 2.96 | 48.00 % | 61 | 314 |
| 70.00 | 3.50 | 3.70 | 4.46 | 85.83 % | 104 | 659 |
| 71.00 | 4.20 | 4.40 | 4.86 | 62.00 % | 13 | 147 |
| 72.00 | 5.00 | 5.20 | 6.65 | 88.92 % | 35 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
