We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 3 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 8.00 | Last Trade | 27/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 6.10 | 4.00 | 0.00 % | 0 | 44 |
| 20.00 | 3.80 | 4.00 | 4.05 | 8.87 % | 5 | 107 |
| 21.00 | 0.60 | 5.00 | 2.75 | 0.00 % | 0 | 167 |
| 22.00 | 2.20 | 2.35 | 2.50 | 14.16 % | 18 | 809 |
| 23.00 | 0.15 | 1.50 | 1.55 | 0.00 % | 0 | 1,492 |
| 24.00 | 1.15 | 3.50 | 1.15 | 0.00 % | 0 | 708 |
| 25.00 | 0.80 | 0.90 | 0.81 | 2.53 % | 54 | 704 |
| 26.00 | 0.30 | 0.85 | 0.60 | 0.00 % | 0 | 258 |
| 27.00 | 0.15 | 0.65 | 0.45 | 0.00 % | 0 | 75 |
| 28.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 4.90 | 0.20 | 0.00 % | 2 | 43 |
| 20.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 36 | 312 |
| 21.00 | 0.20 | 0.85 | 0.50 | 0.00 % | 0 | 181 |
| 22.00 | 0.55 | 0.65 | 0.60 | -23.08 % | 152 | 262 |
| 23.00 | 1.15 | 3.00 | 1.15 | 0.00 % | 0 | 216 |
| 24.00 | 1.30 | 1.65 | 1.42 | -16.47 % | 10 | 124 |
| 25.00 | 2.00 | 3.10 | 2.15 | -10.42 % | 2 | 283 |
| 26.00 | 1.00 | 5.50 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 1.90 | 6.40 | 3.49 | 0.00 % | 0 | 44 |
| 28.00 | 2.20 | 6.90 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
