Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 24 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 5.80 | Last Trade | 27/11/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 4.20 | 3.85 | -24.21 % | 5 | 10 |
| 21.00 | 2.50 | 2.90 | 3.30 | -18.52 % | 11 | 135 |
| 22.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 67 |
| 23.00 | 1.35 | 1.85 | 1.54 | -37.14 % | 212 | 231 |
| 24.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,413 |
| 25.00 | 0.75 | 0.80 | 0.77 | -50.32 % | 735 | 898 |
| 26.00 | 0.50 | 0.60 | 0.55 | -45.00 % | 195 | 1,272 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 97 |
| 20.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 87 |
| 21.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 116 |
| 22.00 | 0.75 | 0.85 | 0.85 | 73.47 % | 23 | 156 |
| 23.00 | 1.10 | 1.35 | 1.30 | 41.30 % | 36 | 123 |
| 24.00 | 1.70 | 1.90 | 1.70 | 27.82 % | 22 | 213 |
| 25.00 | 0.35 | 2.60 | 2.65 | 55.88 % | 5 | 240 |
| 26.00 | 3.10 | 4.30 | 3.40 | 47.83 % | 5 | 47 |
| 27.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
