We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 62 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 673 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 23/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.80 | 1.70 | 1.50 | 11.11 % | 3 | 4 |
| 6.50 | 0.65 | 1.20 | 0.90 | 0.00 % | 0 | 7 |
| 7.00 | 0.55 | 0.65 | 0.65 | 44.44 % | 705 | 430 |
| 7.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 73 | 501 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 62 | 673 |
| 8.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 95 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 177 |
| 9.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 3 | 18 |
| 7.50 | 0.10 | 0.15 | 0.15 | -50.00 % | 24 | 62 |
| 8.00 | 0.35 | 0.70 | 0.45 | -25.00 % | 66 | 68 |
| 8.50 | 0.45 | 1.00 | 1.10 | 0.00 % | 0 | 11 |
| 9.00 | 0.75 | 2.85 | 1.20 | 0.00 % | 0 | 4 |
| 9.50 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
